合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C18890000 | 2024-05-20 10:53AM EDT | 2024-05-20 | 0.39 | 0.05 | 0.20 | +0.12 | +44.44% | 21 | 47 | 9.24% |
NDXP240521C18890000 | 2024-05-20 2:02PM EDT | 2024-05-21 | 2.20 | 1.80 | 2.30 | +0.72 | +48.65% | 11 | 5 | 9.41% |
NDXP240522C18890000 | 2024-05-20 9:50AM EDT | 2024-05-22 | 5.50 | 8.40 | 9.20 | -17.70 | -76.29% | 4 | 2 | 10.58% |
NDXP240523C18890000 | 2024-05-20 1:19PM EDT | 2024-05-23 | 61.33 | 55.00 | 56.60 | -10.22 | -14.28% | 5 | 10 | 18.02% |
NDXP240524C18890000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 58.85 | 63.90 | 65.40 | +13.54 | +29.88% | 1 | 4 | 17.33% |